Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 14:30:545131 060,003131 061,003001 300,002001 326,001001 362,401 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 14:30:545131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 14:20:235131 060,003131 061,003001 300,002001 326,001001 364,401 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 14:20:235131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 14:04:385131 060,003131 061,003001 300,002001 326,001001 362,601 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 14:04:385131 060,003131 061,003001 300,002001 326,001001 362,601 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 14:04:385131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 14:02:245131 060,003131 061,003001 300,002001 326,001001 360,601 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 14:02:245131 060,003131 061,003001 300,002001 326,001001 360,601 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 14:02:235131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 14:02:235131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 13:47:245131 060,003131 061,003001 300,002001 326,001001 359,601 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 13:47:235131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 13:47:235131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 13:21:535131 060,003131 061,003001 300,002001 326,001001 357,601 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 13:21:535131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 13:05:225131 060,003131 061,003001 300,002001 326,001001 358,601 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 13:05:225131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 13:02:225131 060,003131 061,003001 300,002001 326,001001 357,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 13:02:225131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 12:55:385131 060,003131 061,003001 300,002001 326,001001 362,401 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 12:55:375131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 12:13:365131 060,003131 061,003001 300,002001 326,001001 361,401 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 12:13:365131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 12:10:375131 060,003131 061,003001 300,002001 326,001001 363,201 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 12:10:365131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 12:02:215131 060,003131 061,003001 300,002001 326,001001 361,801 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 12:02:215131 060,003131 061,003001 300,002001 326,001001 361,801 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 12:02:215131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 11:54:525131 060,003131 061,003001 300,002001 326,001001 363,801 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 11:54:525131 060,003131 061,003001 300,002001 326,001001 363,801 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 11:54:525131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 11:51:515131 060,003131 061,003001 300,002001 326,001001 366,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 11:51:515131 060,003131 061,003001 300,002001 326,001001 366,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 11:48:525131 060,003131 061,003001 300,002001 326,001001 366,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:48:525131 000,004131 060,002131 061,002001 300,001001 326,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:45:065131 060,003131 061,003001 300,002001 326,001001 364,801 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:45:065131 000,004131 060,002131 061,002001 300,001001 326,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:39:515131 060,003131 061,003001 300,002001 326,001001 362,401 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:39:515131 000,004131 060,002131 061,002001 300,001001 326,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:30:525131 060,003131 061,003001 300,002001 326,001001 363,401 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:30:515131 000,004131 060,002131 061,002001 300,001001 326,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:26:215131 060,003131 061,003001 300,002001 326,001001 365,401 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:26:205131 000,004131 060,002131 061,002001 300,001001 326,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:15:065131 060,003131 061,003001 300,002001 326,001001 360,201 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:15:065131 000,004131 060,002131 061,002001 300,001001 326,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:15:065131 000,004131 060,002131 061,002001 300,001001 326,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:10:365131 060,003131 061,003001 300,002001 326,001001 363,201 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:10:355131 000,004131 060,002131 061,002001 300,001001 326,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 11:00:055131 060,003131 061,003001 300,002001 326,001001 360,001 399,001001 400,001681 488,001881 500,001981 588,00213